Weekly

FOREX

WEATHER

STOCK

MOVIES

Fee Songs

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price
1	Ace Development Bank Limited	2	162	159
2	Agricultural Development Bank Ltd	41	137	130
3	Arun Valley Hydropower Development Company Limited	19	315	308
4	Asian Life Insurance Co. Limited	15	209	193
5	Arun Finance Limited	1	36	36
6	Bank of Asia Nepal Limited	46	270	248
7	Bank of Kathmandu	157	659	612
8	Butwal Power Co. Ltd.	2	540	540
9	Bishwa Bikas Bank Limited	2	141	139
10	Clean Energy Development Bank Limited	4	171	168
11	Chilime Hydro power Co.	73	848	799
12	Citizens Bank International Limited	33	266	237
13	Diprox Development Bank	3	316	304
14	Everest Bank Ltd	38	1,020	965
15	Garima Bikas Bank Limited	129	160	149
16	Gandaki Bikas Bank Limited	1	137	137
17	Guras Life Insurance Co. Ltd.	1	106	106
18	Grand Bank Nepal Ltd.	25	245	225
19	Gaurishankar Development Bank Ltd.	5	97	93
20	Himalayan Bank Ltd.	6	711	654
21	ICFC Finance Limited	2	166	163
22	Jyoti Bikas Bank Limited	29	101	98
23	Janaki Finance Ltd.	4	240	236
24	Kailash Bikas Bank Ltd.	5	217	213
25	Kumari Bank Ltd	29	276	253
26	KIST Bank Limited	20	141	129
27	Kamana Bikas Bank Limited	6	124	116
28	Kankai Bikas Bank Ltd.	3	104	100
29	Karnali Development Bank Limited	8	66	65
30	Laxmi Bank Limited	42	364	335
31	Lumbini Finance Ltd.	6	153	142
32	Mahakali Bikas Bank Limited	6	119	119
33	Miteri Development Bank Limited	7	136	128
34	Muktinath Bikas Bank Ltd.	15	256	240
35	Nabil Bank Ltd.	18	1,392	1,290
36	Nepal Credit And Com. Bank	5	147	140
37	Nepal Finance Ltd.	1	124	124
38	National Hydro Power Co.	5	77	76
39	Nepal Investment Bank Ltd.	35	557	513
40	Nepal Industrial And Co.Bank	39	571	540
41	Nerude Laghubita Bikas Bank Limited	2	445	445
42	National LifeInsu. Co.Ltd.	3	463	446
43	NMB Bank Ltd.	33	233	214
44	Narayani National Finance Co. Ltd.	1	104	104
45	Nepal Doorsanchar Company Limited	26	486	463
46	Prime Commercial Bank Limited	1	274	274
47	Public Development Bank Limited	7	78	76
48	Patan Finance Ltd.	2	126	124
49	Professional Bikas Bank Limited	5	93	89
50	Rara Bikas Bank Limited	60	89	87
51	Royal Mer. Bank. And Fin	2	100	100
52	Sanima Bank Ltd.	86	265	243
53	Nepal SBI Bank Limited	10	656	615
54	Siddhartha Bank Limited	27	355	328
55	Standard Chartered Bank Ltd.	24	2,009	1,900
56	Sewa Bikas Bank Limited	3	166	160
57	Shikhar Insurance Co. Ltd.	1	258	258
58	Shree Investment Finance Co. Ltd	1	186	186
59	Siddhartha Insurance Limited	1	102	102
60	Subha Laxmi Finance Co. Ltd.	3	96	96
61	Sagarmatha Merchant Banking And Finance Limited	4	132	130
62	Sunrise Bank Limited	32	166	153
63	Subhechha Bikas Bank Limited	2	144	142
64	Triveni Bikas Bank Limited	1	236	236
65	Tinau Development Bank Limited	1	106	106
66	United Finance Ltd	1	134	134
67	Western Development Bank Limited	1	108	108

Total Traded Amount Rs.:	56,972,323
Total Traded Shares:	140,574
Total Transactions:	1,228

Weekly

FOREX

WEATHER

STOCK

MOVIES

KTM EVENTS